Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 21:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
25.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.05.2026 16:19:46658 002,00638 100,00618 500,00608 501,00508 656,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:19:46908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:19:46908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:19:46908 000,00158 002,00138 100,00118 500,00108 501,008 861,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:16:49658 002,00638 100,00618 500,00608 501,00508 651,008 861,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:16:46658 002,00638 100,00618 500,00608 501,00508 651,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:16:46908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:16:46908 000,00158 002,00138 100,00118 500,00108 501,008 863,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:14:40658 002,00638 100,00618 500,00608 501,00508 653,008 863,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:14:40658 002,00638 100,00618 500,00608 501,00508 653,008 863,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:14:38658 002,00638 100,00618 500,00608 501,00508 653,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:14:36908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:14:36908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:14:36908 000,00158 002,00138 100,00118 500,00108 501,008 869,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:14:36908 000,00158 002,00138 100,00118 500,00108 501,008 869,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:11:34658 002,00638 100,00618 500,00608 501,00508 659,008 869,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:11:30658 002,00638 100,00618 500,00608 501,00508 659,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:11:30658 002,00638 100,00618 500,00608 501,00508 659,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:11:30908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:11:30908 000,00158 002,00138 100,00118 500,00108 501,008 864,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:10:49658 002,00638 100,00618 500,00608 501,00508 654,008 864,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:10:46658 002,00638 100,00618 500,00608 501,00508 654,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:10:46908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:10:46908 000,00158 002,00138 100,00118 500,00108 501,008 867,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:10:46908 000,00158 002,00138 100,00118 500,00108 501,008 867,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:10:02658 002,00638 100,00618 500,00608 501,00508 657,008 867,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:10:00658 002,00638 100,00618 500,00608 501,00508 657,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:10:00908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:09:59908 000,00158 002,00138 100,00118 500,00108 501,008 865,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:07:06658 002,00638 100,00618 500,00608 501,00508 655,008 865,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:07:02658 002,00638 100,00618 500,00608 501,00508 655,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:07:02908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:07:01908 000,00158 002,00138 100,00118 500,00108 501,008 868,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:05:34658 002,00638 100,00618 500,00608 501,00508 658,008 868,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:05:34658 002,00638 100,00618 500,00608 501,00508 658,008 868,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:05:31658 002,00638 100,00618 500,00608 501,00508 658,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:05:31908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:05:31908 000,00158 002,00138 100,00118 500,00108 501,008 872,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:04:50658 002,00638 100,00618 500,00608 501,00508 662,008 872,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:04:50658 002,00638 100,00618 500,00608 501,00508 662,008 872,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:04:46658 002,00638 100,00618 500,00608 501,00508 662,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:04:46908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:04:46908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:04:46908 000,00158 002,00138 100,00118 500,00108 501,008 866,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:02:35658 002,00638 100,00618 500,00608 501,00508 656,008 866,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:02:35658 002,00638 100,00618 500,00608 501,00508 656,008 866,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:02:32658 002,00638 100,00618 500,00608 501,00508 656,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:02:30908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:02:30908 000,00158 002,00138 100,00118 500,00108 501,008 864,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:02:30908 000,00158 002,00138 100,00118 500,00108 501,008 864,00508 941,00538 945,00599 000,00859 941,0094